PCF file download service is available from 7:50 to 23:55 (JST) during weekdays.
Please confirm the notes of
JPX website
when you use this site.
Code | Name | Price | Time | Change | iNav | Volume | Sponsor | |
---|---|---|---|---|---|---|---|---|
1305 | iFreeETF TOPIX (Yearly Dividend Type) **** | 3,028.00 | 07/03 11:30 | -20.00 | -0.66% | - | 105,080 | Daiwa Asset Management |
1306 | NEXT FUNDS TOPIX Exchange Traded Fund | 2,995.00 | 07/03 11:30 | -5.00 | -0.17% | 2,997.13 | 509,920 | Nomura Asset Management |
1308 | Nikko Exchange Traded Index Fund TOPIX **** | 2,962.00 | 07/03 11:30 | -6.00 | -0.20% | - | 448,740 | Nikko Asset Management |
1309 | NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund | 43,500.00 | 07/03 11:30 | 40.00 | 0.09% | - | 12 | Nomura Asset Management |
1311 | NEXT FUNDS TOPIX Core 30 Exchange Traded Fund | 1,498.00 | 07/03 11:30 | 17.50 | 1.18% | 1,499.56 | 10,780 | Nomura Asset Management |
1319 | NEXT FUNDS Nikkei 300 Index Exchange Traded Fund | 555.80 | 07/03 09:00 | -0.40 | -0.07% | 575.34 | 1,000 | Nomura Asset Management |
1320 | iFreeETF Nikkei225 (Yearly Dividend Type) **** | 41,520.00 | 07/03 11:30 | -40.00 | -0.10% | - | 5,358 | Daiwa Asset Management |
1321 | NEXT FUNDS Nikkei 225 Exchange Traded Fund | 41,670.00 | 07/03 11:30 | 10.00 | 0.02% | 41,676.45 | 88,474 | Nomura Asset Management |
1322 | Listed Index Fund China A Share (Panda) E Fund CSI300 **** | 8,301.00 | 07/03 09:58 | -117.00 | -1.39% | - | 107 | Nikko Asset Management |
1325 | NEXT FUNDS Ibovespa Linked Exchange Traded Fund | 219.50 | 07/03 11:30 | -1.50 | -0.68% | - | 9,600 | Nomura Asset Management |
1326 | SPDR Gold Shares | 44,350.00 | 07/03 11:30 | 180.00 | 0.41% | - | 6,234 | World Gold Trust Services, LLC |
1328 | NEXT FUNDS Gold Price Exchange Traded Fund | 11,550.00 | 07/03 11:30 | 50.00 | 0.43% | - | 8,730 | Nomura Asset Management |
1329 | iShares Core Nikkei225 ETF | 4,141.00 | 07/03 11:30 | 1.00 | 0.02% | 4,142.74 | 157,309 | BlackRock Japan |
1330 | Nikko Exchange Traded Index Fund 225 **** | 41,690.00 | 07/03 11:30 | - | -% | - | 12,160 | Nikko Asset Management |
133A | Global X Ultra Short-Term T-Bill ETF ** | 970.00 | 07/03 11:10 | -3.00 | -0.31% | - | 9,113 | Global X Japan |
1343 | NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund | 1,927.50 | 07/03 11:30 | - | -% | 1,927.09 | 83,380 | Nomura Asset Management |
1345 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) **** | 1,819.00 | 07/03 11:28 | -1.50 | -0.08% | - | 9,800 | Nikko Asset Management |
1346 | MAXIS NIKKEI225 ETF | 41,390.00 | 07/03 11:30 | -20.00 | -0.05% | 41,387.63 | 3,310 | Mitsubishi UFJ Asset Management |
1348 | MAXIS TOPIX ETF | 2,953.50 | 07/03 11:30 | -6.50 | -0.22% | 2,955.50 | 11,300 | Mitsubishi UFJ Asset Management |
1349 | ABF PAN ASIA BOND INDEX FUND | 16,670.00 | 07/03 10:26 | 50.00 | 0.30% | - | 5 | State Street Global Advisors Singapore Limited |
1356 | TOPIX Bear -2x ETF * | 265.20 | 07/03 11:30 | 1.30 | 0.49% | 264.82 | 501,270 | Simplex Asset Management |
1357 | NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund * | 10,160.00 | 07/03 11:30 | 20.00 | 0.20% | 10,155.63 | 598,439 | Nomura Asset Management |
1358 | Listed Index Fund Nikkei Leveraged Index **** | 51,500.00 | 07/03 11:30 | - | -% | - | 2,705 | Nikko Asset Management |
1360 | Nikkei225 Bear -2x ETF * | 249.50 | 07/03 11:30 | 0.40 | 0.16% | 249.44 | 22,059,530 | Simplex Asset Management |
1364 | iShares JPX-Nikkei 400 ETF | 2,635.00 | 07/03 11:06 | -13.00 | -0.49% | 2,638.25 | 5,585 | BlackRock Japan |
1365 | iFreeETF Nikkei225 Leveraged Index **** | 41,830.00 | 07/03 11:30 | -80.00 | -0.19% | - | 14,011 | Daiwa Asset Management |
1366 | iFreeETF Nikkei225 Double Inverse Index **** | 256.00 | 07/03 11:30 | 1.00 | 0.39% | - | 1,220,845 | Daiwa Asset Management |
1367 | iFreeETF TOPIX Leveraged (2x) Index **** | 37,640.00 | 07/03 11:23 | -110.00 | -0.29% | - | 2,352 | Daiwa Asset Management |
1368 | iFreeETF TOPIX Double Inverse (-2x) Index **** | 385.00 | 07/03 11:30 | 2.00 | 0.52% | - | 45,076 | Daiwa Asset Management |
1369 | One ETF Nikkei225 | 40,290.00 | 07/03 10:26 | 90.00 | 0.22% | 40,212.20 | 116 | Asset Management One |
1397 | SMDAM NIKKEI225 ETF | 40,140.00 | 07/03 11:10 | -40.00 | -0.10% | 40,174.16 | 256 | Sumitomo Mitsui DS Asset Management |
1398 | SMDAM REIT Index ETF | 1,834.00 | 07/03 11:14 | -1.00 | -0.05% | 1,833.84 | 211,610 | Sumitomo Mitsui DS Asset Management |
1399 | Listed Index Fund MSCI Japan Equity High Dividend Low Volatility **** | 2,277.00 | 07/03 09:06 | -7.00 | -0.31% | - | 3 | Nikko Asset Management |
140A | iFreeETF 10-Year U.S. Treasury Note Futures Inverse **** | 1,969.00 | 07/03 09:00 | -5.00 | -0.25% | - | 8 | Daiwa Asset Management |
1456 | iFreeETF Nikkei225 Inverse Index **** | 2,316.00 | 07/03 11:30 | 2.00 | 0.09% | - | 25,798 | Daiwa Asset Management |
1457 | iFreeETF TOPIX Inverse (-1x) Index **** | 2,726.00 | 07/03 10:36 | 2.00 | 0.07% | - | 7,588 | Daiwa Asset Management |
1458 | Rakuten ETF - Nikkei 225 Leveraged Index * | 32,230.00 | 07/03 11:30 | -40.00 | -0.12% | 32,236.41 | 156,557 | Rakuten Investment Management |
1459 | Rakuten ETF - Nikkei 225 Double Inverse Index * | 409.00 | 07/03 11:30 | 1.00 | 0.25% | 408.94 | 4,981,319 | Rakuten Investment Management |
1466 | iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index **** | 492.00 | 07/03 10:18 | -2.00 | -0.40% | - | 26 | Daiwa Asset Management |
1469 | JPX-Nikkei 400 Bear -2x Double Inverse ETF * | 476.00 | 07/03 11:30 | -0.30 | -0.06% | 476.10 | 350 | Simplex Asset Management |
1472 | NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund * | 194.00 | 07/03 11:25 | - | -% | 193.96 | 1,834 | Nomura Asset Management |
1473 | One ETF TOPIX | 2,900.00 | 07/03 11:21 | -1.50 | -0.05% | 2,898.11 | 5,980 | Asset Management One |
1474 | One ETF JPX-Nikkei 400 | 26,115.00 | 07/03 09:12 | -70.00 | -0.27% | 26,120.56 | 479 | Asset Management One |
1475 | iShares Core TOPIX ETF | 291.80 | 07/03 11:30 | -0.70 | -0.24% | 291.95 | 716,680 | BlackRock Japan |
1476 | iShares Core Japan REIT ETF | 1,850.00 | 07/03 11:30 | -2.00 | -0.11% | 1,849.69 | 12,214 | BlackRock Japan |
1477 | iShares MSCI Japan Minimum Volatility (ex-REITs) ETF | 2,639.00 | 07/03 11:05 | -12.00 | -0.45% | 2,637.26 | 26 | BlackRock Japan |
1478 | iShares MSCI Japan High Dividend ETF | 3,829.00 | 07/03 11:30 | - | -% | 3,827.56 | 14,402 | BlackRock Japan |
1479 | iFreeETF MSCI Japan Human and Physical Investment Index **** | 35,960.00 | 06/09 10:30 | 570.00 | 1.61% | - | 2 | Daiwa Asset Management |
1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | 28,465.00 | 07/02 09:00 | 500.00 | 1.79% | 27,816.96 | 1 | Nomura Asset Management |
1481 | Listed Index Fund Japanese Economy Contributor Stocks **** | 2,916.00 | 07/02 15:30 | 1.00 | 0.03% | - | 16 | Nikko Asset Management |
1482 | iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF * | 1,657.00 | 07/03 11:07 | 2.00 | 0.12% | 1,657.15 | 8,815 | BlackRock Japan |
1483 | iShares JPX/S&P CAPEX & Human Capital ETF | 2,910.00 | 07/02 14:39 | 10.00 | 0.34% | 2,897.16 | 11 | BlackRock Japan |
1484 | One ETF JPX/S&P CAPEX & Human Capital Index | 2,892.00 | 07/03 11:30 | - | -% | 2,886.39 | 30 | Asset Management One |
1485 | MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF | 41,380.00 | 07/02 13:35 | -820.00 | -1.94% | 41,172.76 | 21 | Mitsubishi UFJ Asset Management |
1486 | Listed Index Fund US Bond (No Currency Hedge) **** | 22,685.00 | 07/03 11:26 | -5.00 | -0.02% | - | 121 | Nikko Asset Management |
1487 | Listed Index Fund US Bond (Currency Hedge) **** | 12,855.00 | 07/03 11:19 | -10.00 | -0.08% | - | 71 | Nikko Asset Management |
1488 | iFreeETF Tokyo Stock Exchange REIT Index **** | 1,846.00 | 07/03 11:30 | 8.00 | 0.44% | - | 15,925 | Daiwa Asset Management |
1489 | NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund | 2,270.00 | 07/03 11:30 | 10.00 | 0.44% | 2,269.74 | 358,406 | Nomura Asset Management |
1490 | Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) **** | 7,350.00 | 06/27 09:22 | -56.00 | -0.76% | - | 1 | Nikko Asset Management |
1493 | One ETF JPX-Nikkei Mid Small | 20,320.00 | 07/03 10:48 | -30.00 | -0.15% | 20,270.10 | 7 | Asset Management One |
1494 | One ETF High Dividend Japan Equity | 32,260.00 | 07/03 11:06 | -170.00 | -0.52% | 32,278.44 | 261 | Asset Management One |
1495 | Listed Index Fund Asian REIT **** | 10,295.00 | 07/03 11:23 | -55.00 | -0.53% | - | 383 | Nikko Asset Management |
1496 | iShares USD Investment Grade Corporate Bond JPY Hedged ETF | 1,767.00 | 07/03 11:30 | -1.00 | -0.06% | - | 2,769 | BlackRock Japan |
1497 | iShares USD High Yield Corporate Bond JPY Hedged ETF | 1,843.00 | 07/03 11:28 | 4.00 | 0.22% | - | 2,316 | BlackRock Japan |
1498 | One ETF ESG | 22,445.00 | 07/03 09:55 | -20.00 | -0.09% | 22,411.37 | 1 | Asset Management One |
1499 | MAXIS Japan Equity High Dividend 70 Market Neutral ETF | 9,049.00 | 07/03 09:00 | 34.00 | 0.38% | 9,072.05 | 1 | Mitsubishi UFJ Asset Management |
1540 | Japan Physical Gold ETF | 14,560.00 | 07/03 11:30 | 40.00 | 0.28% | - | 177,112 | Mitsubishi UFJ Trust and Banking Corporation |
1541 | Japan Physical Platinum ETF | 5,976.00 | 07/03 11:30 | 177.00 | 3.05% | - | 52,794 | Mitsubishi UFJ Trust and Banking Corporation |
1542 | Japan Physical Silver ETF | 15,470.00 | 07/03 11:30 | 110.00 | 0.72% | - | 10,974 | Mitsubishi UFJ Trust and Banking Corporation |
1543 | Japan Physical Palladium ETF | 46,900.00 | 07/03 11:26 | 550.00 | 1.19% | - | 622 | Mitsubishi UFJ Trust and Banking Corporation |
1545 | NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund | 32,940.00 | 07/03 11:30 | 90.00 | 0.27% | 32,966.70 | 18,541 | Nomura Asset Management |
1546 | NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund | 62,720.00 | 07/03 11:29 | -180.00 | -0.29% | 62,708.04 | 740 | Nomura Asset Management |
1547 | LISTED INDEX FUND US EQUITY (S&P500) **** | 9,740.00 | 07/03 11:30 | 17.00 | 0.17% | - | 18,270 | Nikko Asset Management |
1550 | MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF | 6,030.00 | 07/03 11:22 | 19.00 | 0.32% | - | 3,180 | Mitsubishi UFJ Asset Management |
1551 | TSE Standard Top 20 ETF | 5,800.00 | 07/02 11:30 | -100.00 | -1.69% | 5,903.44 | 60 | Simplex Asset Management |
1554 | LISTED INDEX FUND WORLD EQUITY (MSCI ACWI) EX JAPAN **** | 4,989.00 | 07/03 10:12 | 1.00 | 0.02% | - | 1,827 | Nikko Asset Management |
1555 | LISTED INDEX FUND AUSTRALIAN REIT (S&P/ASX200 A-REIT) **** | 2,291.00 | 07/03 11:20 | -1.00 | -0.04% | - | 1,954 | Nikko Asset Management |
1557 | SPDR® S&P 500® ETF | 89,080.00 | 07/03 11:30 | 110.00 | 0.12% | - | 544 | State Street Global Advisors Trust Company |
1559 | NEXT FUNDS Thai Stock SET50 Exchange Traded Fund | 3,147.00 | 07/03 11:09 | 12.00 | 0.38% | - | 180 | Nomura Asset Management |
1560 | NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund | 5,109.00 | 07/03 11:05 | 29.00 | 0.57% | - | 25 | Nomura Asset Management |
1563 | TSE Growth Core ETF | 2,400.00 | 07/03 11:30 | -7.00 | -0.29% | 2,398.19 | 20,578 | Simplex Asset Management |
1566 | Listed Index Fund Emerging Bond **** | 49,650.00 | 07/03 10:59 | 50.00 | 0.10% | - | 141 | Nikko Asset Management |
1568 | TOPIX Bull 2x ETF * | 487.90 | 07/03 11:30 | -4.40 | -0.89% | 488.35 | 951,460 | Simplex Asset Management |
1569 | TOPIX Bear -1x ETF * | 1,140.50 | 07/03 09:58 | 1.00 | 0.09% | 1,143.31 | 1,910 | Simplex Asset Management |
1570 | NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund * | 27,200.00 | 07/03 11:30 | -30.00 | -0.11% | 27,207.49 | 1,660,424 | Nomura Asset Management |
1571 | NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund * | 544.00 | 07/03 11:30 | 2.00 | 0.37% | 543.46 | 157,334 | Nomura Asset Management |
1572 | China Bull 2x HSCEI ETF | 6,825.00 | 07/03 11:28 | -198.00 | -2.82% | - | 5,870 | Simplex Asset Management |
1573 | China Bear -1x HSCEI ETF | 7,660.00 | 07/03 11:22 | 99.00 | 1.31% | - | 240 | Simplex Asset Management |
1577 | NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund | 38,680.00 | 07/03 11:30 | 60.00 | 0.16% | 38,688.15 | 1,836 | Nomura Asset Management |
1578 | Listed Index Fund Nikkei 225 (Mini) **** | 3,195.00 | 07/03 11:26 | 3.00 | 0.09% | - | 819 | Nikko Asset Management |
1579 | Nikkei 225 Bull 2x ETF * | 292.60 | 07/03 11:30 | -0.40 | -0.14% | 292.88 | 12,341,790 | Simplex Asset Management |
1580 | Nikkei 225 Bear -1x ETF * | 1,444.50 | 07/03 11:29 | -0.50 | -0.03% | 1,444.08 | 73,230 | Simplex Asset Management |
1585 | iFreeETF TOPIX Ex-Financials **** | 1,923.50 | 07/02 09:23 | 8.00 | 0.42% | - | 60 | Daiwa Asset Management |
1586 | Listed Index Fund TOPIX Ex-Financials **** | 2,250.00 | 07/03 10:50 | -10.00 | -0.44% | - | 12 | Nikko Asset Management |
1591 | NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund | 25,635.00 | 07/03 11:28 | - | -% | 25,641.03 | 1,137 | Nomura Asset Management |
1592 | Listed Index Fund JPX-Nikkei Index 400 **** | 2,372.00 | 07/03 11:05 | -11.00 | -0.46% | - | 764 | Nikko Asset Management |
1593 | MAXIS JPX-Nikkei Index 400 ETF | 26,610.00 | 07/03 10:20 | -45.00 | -0.17% | 26,560.32 | 407 | Mitsubishi UFJ Asset Management |
1595 | NZAM ETF J-REIT Index | 1,834.00 | 07/03 10:26 | 1.00 | 0.05% | 1,831.94 | 2,650 | Norinchukin Zenkyoren Asset Management |
1596 | NZAM ETF TOPIX Ex-Financials | 2,293.00 | 06/19 09:12 | 10.00 | 0.44% | 2,309.09 | 150 | Norinchukin Zenkyoren Asset Management |
1597 | MAXIS J-REIT ETF | 1,835.50 | 07/03 11:30 | 4.50 | 0.25% | 1,835.03 | 74,220 | Mitsubishi UFJ Asset Management |
1599 | iFreeETF JPX-Nikkei400 **** | 26,365.00 | 07/03 10:11 | 20.00 | 0.08% | - | 30 | Daiwa Asset Management |
159A | NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund | 531.80 | 07/03 10:47 | -1.20 | -0.23% | 531.81 | 1,810 | Nomura Asset Management |
1615 | NEXT FUNDS TOPIX Banks Exchange Traded Fund | 408.90 | 07/03 11:30 | 0.80 | 0.20% | 408.76 | 634,700 | Nomura Asset Management |
1617 | NEXT FUNDS TOPIX-17 FOODS ETF | 38,950.00 | 07/03 10:36 | -30.00 | -0.08% | 38,773.91 | 8 | Nomura Asset Management |
1618 | NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF | 20,400.00 | 07/03 11:19 | 50.00 | 0.25% | 20,343.18 | 205 | Nomura Asset Management |
1619 | NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF | 33,310.00 | 07/03 10:37 | -380.00 | -1.13% | 33,315.75 | 217 | Nomura Asset Management |
1620 | NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF | 28,720.00 | 07/03 11:30 | 75.00 | 0.26% | 28,721.36 | 21 | Nomura Asset Management |
1621 | NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF | 25,430.00 | 07/03 10:37 | -290.00 | -1.13% | 25,427.47 | 200 | Nomura Asset Management |
1622 | NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF | 29,450.00 | 07/03 11:19 | 280.00 | 0.96% | 29,414.11 | 165 | Nomura Asset Management |
1623 | NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF | 28,445.00 | 07/03 10:40 | 625.00 | 2.25% | 28,419.96 | 102 | Nomura Asset Management |
1624 | NEXT FUNDS TOPIX-17 MACHINERY ETF | 65,590.00 | 07/03 11:22 | -1,510.00 | -2.25% | 65,587.36 | 62 | Nomura Asset Management |
1625 | NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF | 38,820.00 | 07/03 11:07 | -160.00 | -0.41% | 38,802.50 | 47 | Nomura Asset Management |
1626 | NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF | 40,300.00 | 07/03 11:05 | -400.00 | -0.98% | 40,300.78 | 30 | Nomura Asset Management |
1627 | NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF | 8,721.00 | 07/03 11:30 | -39.00 | -0.45% | 8,717.95 | 459 | Nomura Asset Management |
1628 | NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF | 19,560.00 | 07/03 11:06 | -180.00 | -0.91% | 19,576.13 | 186 | Nomura Asset Management |
1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | 88,170.00 | 07/03 11:26 | 820.00 | 0.94% | 88,088.73 | 270 | Nomura Asset Management |
1630 | NEXT FUNDS TOPIX-17 RETAIL TRADE ETF | 33,910.00 | 07/03 11:25 | -380.00 | -1.11% | 33,948.49 | 47 | Nomura Asset Management |
1631 | NEXT FUNDS TOPIX-17 BANKS ETF | 21,725.00 | 07/03 11:17 | 100.00 | 0.46% | 21,705.24 | 406 | Nomura Asset Management |
1632 | NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF | 29,190.00 | 07/03 11:11 | -215.00 | -0.73% | 29,184.35 | 74 | Nomura Asset Management |
1633 | NEXT FUNDS TOPIX-17 REAL ESTATE ETF | 42,500.00 | 07/03 11:27 | -300.00 | -0.70% | 42,464.30 | 25 | Nomura Asset Management |
1651 | iFreeETF TOPIX High Dividend Yield 40 Index **** | 2,125.00 | 07/03 11:30 | 8.00 | 0.38% | - | 10,222 | Daiwa Asset Management |
1652 | iFreeETF MSCI Japan Empowering Women Index (WIN) **** | 3,365.00 | 07/03 09:50 | -10.00 | -0.30% | - | 15,000 | Daiwa Asset Management |
1653 | iFreeETF MSCI Japan ESG Select Leaders Index **** | 3,668.00 | 07/03 10:11 | -13.00 | -0.35% | - | 1,000 | Daiwa Asset Management |
1654 | iFreeETF FTSE Blossom Japan Index **** | 2,283.50 | 07/03 09:00 | 20.50 | 0.91% | - | 20 | Daiwa Asset Management |
1655 | iShares S&P 500 ETF * | 646.60 | 07/03 11:30 | 1.10 | 0.17% | 646.62 | 888,920 | BlackRock Japan |
1656 | iShares Core 7-10 Year US Treasury Bond ETF * | 288.20 | 07/03 11:29 | -0.10 | -0.03% | 288.13 | 47,000 | BlackRock Japan |
1657 | iShares Core MSCI Kokusai ETF | 5,426.00 | 07/03 10:38 | 3.00 | 0.06% | - | 142 | BlackRock Japan |
1658 | iShares Core MSCI Emerging Markets IMI ETF | 2,930.00 | 07/03 11:30 | 13.00 | 0.45% | - | 3,498 | BlackRock Japan |
1659 | iShares US REIT ETF | 3,052.00 | 07/03 11:30 | -1.00 | -0.03% | - | 9,075 | BlackRock Japan |
1660 | MAXIS High Yield J-REIT ETF | 10,380.00 | 07/03 11:30 | -5.00 | -0.05% | 10,380.69 | 448 | Mitsubishi UFJ Asset Management |
1671 | Simplex WTI ETF | 2,955.00 | 07/03 11:30 | 64.00 | 2.21% | - | 189,146 | Simplex Asset Management |
1672 | WisdomTree Physical Gold Individual Securities | 44,860.00 | 07/03 11:26 | 160.00 | 0.36% | - | 402 | WisdomTree Management Jersey Limited |
1673 | WisdomTree Physical Silver Individual Securities | 4,772.00 | 07/03 11:30 | 32.00 | 0.68% | - | 1,710 | WisdomTree Management Jersey Limited |
1674 | WisdomTree Physical Platinum Individual Securities | 18,705.00 | 07/03 11:29 | 855.00 | 4.79% | - | 1,055 | WisdomTree Management Jersey Limited |
1675 | WisdomTree Physical Palladium Individual Securities | 14,965.00 | 07/03 11:29 | 290.00 | 1.98% | - | 435 | WisdomTree Management Jersey Limited |
1676 | WisdomTree Physical Precious Metals Basket Securities | 28,500.00 | 07/03 11:26 | -290.00 | -1.01% | - | 53 | WisdomTree Management Jersey Limited |
1677 | Listed Index Fund International Bond (FTSE WGBI) **** | 55,150.00 | 07/03 10:24 | -120.00 | -0.22% | - | 20 | Nikko Asset Management |
1678 | NEXT FUNDS Nifty 50 Linked Exchange Traded Fund | 353.30 | 07/03 11:30 | 0.50 | 0.14% | - | 314,840 | Nomura Asset Management |
1679 | Simple-X NY Dow Jones Index ETF | 52,320.00 | 07/03 11:12 | -180.00 | -0.34% | - | 30 | Simplex Asset Management |
1680 | Listed Index Fund International Developed Countries Equity **** | 6,201.00 | 07/03 11:06 | 1.00 | 0.02% | - | 5,215 | Nikko Asset Management |
1681 | Listed Index Fund International Emerging Countries Equity **** | 2,226.00 | 07/03 10:35 | 10.00 | 0.45% | - | 8,560 | Nikko Asset Management |
1684 | WisdomTree Broad Commodities | 1,753.50 | 07/03 09:00 | -0.50 | -0.03% | - | 10 | WisdomTree Management Jersey Limited |
1685 | WisdomTree Energy | 503.00 | 07/03 10:29 | 2.80 | 0.56% | - | 140 | WisdomTree Management Jersey Limited |
1686 | WisdomTree Industrial Metals | 2,305.00 | 07/03 09:00 | 10.00 | 0.44% | - | 40 | WisdomTree Management Jersey Limited |
1687 | WisdomTree Agriculture | 856.30 | 07/03 11:04 | 12.70 | 1.51% | - | 370 | WisdomTree Management Jersey Limited |
1688 | WisdomTree Grains | 492.70 | 07/03 10:59 | 14.40 | 3.01% | - | 3,430 | WisdomTree Management Jersey Limited |
1689 | WisdomTree Natural Gas | 1,164.00 | 07/03 11:30 | 29.00 | 2.56% | - | 10,241 | WisdomTree Management Jersey Limited |
1690 | WisdomTree WTI Crude Oil | 1,377.50 | 07/03 10:17 | 27.00 | 2.00% | - | 810 | WisdomTree Management Jersey Limited |
1691 | WisdomTree Gasoline | 7,438.00 | 07/03 11:30 | 59.00 | 0.80% | - | 16 | WisdomTree Management Jersey Limited |
1692 | WisdomTree Aluminium | 499.60 | 07/03 09:28 | 10.70 | 2.19% | - | 200 | WisdomTree Management Jersey Limited |
1693 | WisdomTree Copper | 6,597.00 | 07/03 11:18 | 106.00 | 1.63% | - | 2,820 | WisdomTree Management Jersey Limited |
1694 | WisdomTree Nickel | 1,977.50 | 07/03 09:54 | 27.50 | 1.41% | - | 320 | WisdomTree Management Jersey Limited |
1695 | WisdomTree Wheat | 2,872.00 | 07/03 11:30 | 82.00 | 2.94% | - | 19,488 | WisdomTree Management Jersey Limited |
1696 | WisdomTree Corn | 2,781.00 | 07/03 11:22 | 103.00 | 3.85% | - | 5,487 | WisdomTree Management Jersey Limited |
1697 | WisdomTree Soybeans | 3,691.00 | 07/03 10:45 | 41.00 | 1.12% | - | 490 | WisdomTree Management Jersey Limited |
1698 | Listed Index Fund Japan High Dividend **** | 3,076.00 | 07/03 11:30 | 1.00 | 0.03% | - | 31,648 | Nikko Asset Management |
1699 | NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund | 375.00 | 07/03 11:29 | 6.00 | 1.63% | - | 258,940 | Nomura Asset Management |
170A | SMT ETF Japan Equity Income Strategy Active | 2,040.00 | 07/03 11:30 | -9.00 | -0.44% | 2,040.96 | 5 | Sumitomo Mitsui Trust Asset Management |
178A | Global X Innovative Bluechip Top 10+ ETF ** | 1,193.00 | 07/03 11:26 | 17.00 | 1.45% | - | 7,603 | Global X Japan |
179A | Global X 25+ Year T-Bond ETF (JPY Hedged) | 269.40 | 07/03 10:43 | -0.50 | -0.19% | 269.40 | 13,910 | Global X Japan |
180A | Global X 25+ Year T-Bond ETF | 273.00 | 07/03 11:22 | -1.90 | -0.69% | 272.95 | 3,940 | Global X Japan |
181A | MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) | 481.70 | 07/01 14:23 | - | -% | 480.86 | 80 | Mitsubishi UFJ Asset Management |
182A | MAXIS US Treasury Bond 20+ Year ETF (Unhedged) | 468.70 | 07/03 10:49 | -1.40 | -0.30% | 468.91 | 40 | Mitsubishi UFJ Asset Management |
183A | MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) | 476.20 | 07/03 09:48 | -4.40 | -0.92% | 476.41 | 2,200 | Mitsubishi UFJ Asset Management |
188A | Global X India Top 10+ ETF ** | 945.00 | 07/03 11:12 | 1.00 | 0.11% | - | 6,301 | Global X Japan |
200A | NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund | 1,729.00 | 07/03 11:29 | 26.00 | 1.53% | 1,728.40 | 25,212 | Nomura Asset Management |
2011 | SMDAM Active ETF Japan High Dividend Equity | 601.90 | 07/03 10:49 | -2.10 | -0.35% | 601.05 | 410 | Sumitomo Mitsui DS Asset Management |
2012 | iShares 0-3 Month US Treasury Bond ETF | 209.30 | 07/03 11:07 | -0.50 | -0.24% | 209.43 | 9,740 | BlackRock Japan |
2013 | iShares US High Dividend ETF | 230.90 | 07/03 11:22 | 0.60 | 0.26% | - | 318,040 | BlackRock Japan |
2014 | iShares US Dividend Growth ETF | 239.40 | 07/03 11:30 | 0.20 | 0.08% | - | 15,980 | BlackRock Japan |
2015 | iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) **** | 1,969.00 | 07/03 09:51 | -34.00 | -1.70% | - | 2,158 | Daiwa Asset Management |
2016 | iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) **** | 1,877.00 | 07/03 10:50 | - | -% | - | 753 | Daiwa Asset Management |
2017 | iFreeETF JPX Prime 150 **** | 1,099.00 | 07/03 11:30 | -1.00 | -0.09% | - | 4,340 | Daiwa Asset Management |
2018 | Global X US REIT Top 20 ETF ** | 1,062.00 | 07/03 10:38 | -2.00 | -0.19% | - | 54 | Global X Japan |
2019 | Global X U.S. Preferred Security ETF (Bi-monthly dividend type) ** | 941.00 | 07/03 11:30 | - | -% | - | 903 | Global X Japan |
201A | iShares Nifty 50 ETF | 193.50 | 07/03 11:30 | 0.90 | 0.47% | - | 25,450 | BlackRock Japan |
2080 | PBR Improvement over 1x ETF | 1,252.00 | 07/03 11:30 | 2.00 | 0.16% | 1,253.52 | 18,292 | Simplex Asset Management |
2081 | Strategic Shareholding Disposal Promotion ETF | 1,351.00 | 07/03 11:04 | -10.00 | -0.73% | 1,353.29 | 423 | Simplex Asset Management |
2082 | Investor-Management Unite as One ETF | 1,150.00 | 07/03 11:24 | -8.00 | -0.69% | 1,148.70 | 72 | Simplex Asset Management |
2083 | NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund | 2,336.00 | 07/03 11:30 | -4.00 | -0.17% | 2,335.77 | 3,043 | Nomura Asset Management |
2084 | NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund | 2,333.00 | 07/03 11:30 | 3.00 | 0.13% | 2,332.65 | 6,642 | Nomura Asset Management |
2085 | MAXIS High Dividend Japan Equity Actively Managed ETF | 565.90 | 07/03 11:30 | 4.30 | 0.77% | 566.44 | 42,960 | Mitsubishi UFJ Asset Management |
2086 | NZAM ETF S&P500 (JPY Hedged) **** | 2,586.00 | 07/03 10:03 | -12.00 | -0.46% | - | 15,800 | Norinchukin Zenkyoren Asset Management |
2087 | NZAM ETF NASDAQ100 (JPY Hedged) **** | 2,748.00 | 07/02 14:58 | -6.00 | -0.22% | - | 1,090 | Norinchukin Zenkyoren Asset Management |
2088 | NZAM ETF NY Dow30 (JPY Hedged) **** | 2,335.00 | 07/02 15:00 | 56.50 | 2.48% | - | 200 | Norinchukin Zenkyoren Asset Management |
2089 | NZAM ETF DAX (JPY Hedged) **** | 2,722.00 | 07/03 11:04 | -2.50 | -0.09% | - | 670 | Norinchukin Zenkyoren Asset Management |
2090 | NZAM ETF US Treasury 7-10Y (JPY Hedged) **** | 4,580.00 | 07/01 14:48 | 18.00 | 0.39% | - | 190 | Norinchukin Zenkyoren Asset Management |
2091 | NZAM ETF German Government Bond 7-10Y (JPY Hedged) **** | 4,772.00 | 06/26 13:57 | 18.00 | 0.38% | - | 100 | Norinchukin Zenkyoren Asset Management |
2092 | NZAM ETF France Government Bond 7-10Y (JPY Hedged) **** | 4,860.00 | 05/13 14:11 | 20.00 | 0.41% | - | 10 | Norinchukin Zenkyoren Asset Management |
2093 | Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) **** | 4,835.00 | 07/02 14:53 | - | -% | - | 2,120 | Nikko Asset Management |
2094 | TSE REIT Inverse ETF | 878.00 | 07/03 09:55 | -2.00 | -0.23% | 877.82 | 26,695 | Simplex Asset Management |
2095 | Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) ** | 1,101.00 | 07/03 10:19 | 1.00 | 0.09% | - | 208 | Global X Japan |
2096 | Global X Office J-REIT ETF ** | 1,050.00 | 07/03 11:06 | -3.00 | -0.28% | - | 51 | Global X Japan |
2097 | Global X Residential J-REIT ETF ** | 940.00 | 07/03 09:00 | 3.00 | 0.32% | - | 11 | Global X Japan |
2098 | Global X Hotel & Retail J-REIT ETF ** | 1,016.00 | 07/03 10:34 | 4.00 | 0.40% | - | 403 | Global X Japan |
210A | iFreeETF Nikkei High Yield REIT Index **** | 1,570.00 | 07/03 10:39 | 9.00 | 0.58% | - | 3,653 | Daiwa Asset Management |
213A | Listed Index Fund Nikkei Semiconductor Stock **** | 159.90 | 07/03 11:26 | 2.60 | 1.65% | - | 216,560 | Nikko Asset Management |
221A | MAXIS Nikkei Semiconductor Stock (Japan) ETF | 454.80 | 07/03 11:30 | 5.90 | 1.31% | 454.41 | 22,950 | Mitsubishi UFJ Asset Management |
2235 | Listed Index Fund US Equity (Dow Average) No Currency Hedge **** | 2,803.00 | 07/03 11:20 | -8.00 | -0.28% | - | 102 | Nikko Asset Management |
2236 | Global X S&P 500 Dividend Aristocrats ETF ** | 1,206.00 | 07/03 11:30 | 2.00 | 0.17% | - | 60,537 | Global X Japan |
2237 | iFreeETF S&P500 Leveraged (2x) **** | 89,930.00 | 07/03 11:30 | 90.00 | 0.10% | - | 200 | Daiwa Asset Management |
2238 | iFreeETF S&P500 Inverse **** | 6,331.00 | 07/03 11:30 | -89.00 | -1.39% | - | 371 | Daiwa Asset Management |
2239 | Listed Index Fund S&P500 Futures Leveraged Two Times **** | 19,460.00 | 07/03 11:05 | 160.00 | 0.83% | - | 700 | Nikko Asset Management |
223A | Global X Artificial Intelligence & Technology ETF ** | 1,121.00 | 07/03 11:30 | 2.00 | 0.18% | - | 855 | Global X Japan |
2240 | Listed Index Fund S&P500 Futures Inverse **** | 6,421.00 | 07/03 10:51 | -14.00 | -0.22% | - | 66 | Nikko Asset Management |
2241 | MAXIS NY Dow Industrial Average ETF | 712.60 | 07/03 10:47 | -2.90 | -0.41% | 713.16 | 620 | Mitsubishi UFJ Asset Management |
2242 | MAXIS NY Dow Industrial Average ETF (JPY Hedged) | 593.10 | 07/03 11:08 | -1.90 | -0.32% | 593.59 | 1,660 | Mitsubishi UFJ Asset Management |
2243 | Global X Semiconductor ETF ** | 1,926.00 | 07/03 11:30 | 31.00 | 1.64% | - | 136,702 | Global X Japan |
2244 | Global X US Tech Top 20 ETF ** | 2,469.00 | 07/03 11:30 | 14.00 | 0.57% | - | 55,088 | Global X Japan |
2245 | NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund | 739.80 | 07/03 09:37 | -3.60 | -0.48% | 739.65 | 110 | Nomura Asset Management |
2246 | NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund | 742.60 | 07/03 09:38 | -3.70 | -0.50% | 742.41 | 100 | Nomura Asset Management |
2247 | iFreeETF S&P500 (NON HEDGED) **** | 1,683.00 | 07/03 11:27 | 2.00 | 0.12% | - | 1,817 | Daiwa Asset Management |
2248 | iFreeETF S&P500 (JPY HEDGED) **** | 2,331.00 | 07/03 11:28 | 5.00 | 0.21% | - | 60,709 | Daiwa Asset Management |
2249 | iFreeETF S&P500 Double Inverse (-2x) **** | 14,055.00 | 07/03 11:30 | -30.00 | -0.21% | - | 2,225 | Daiwa Asset Management |
224A | Global X Uranium ETF ** | 1,218.00 | 07/03 11:29 | -5.00 | -0.41% | - | 12,526 | Global X Japan |
2250 | iShares MSCI Japan Climate Action ETF | 251.60 | 07/03 10:36 | -0.90 | -0.36% | 250.93 | 40 | BlackRock Japan |
2251 | NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund | 786.90 | 07/03 10:47 | 1.40 | 0.18% | 786.92 | 620 | Nomura Asset Management |
2252 | Global X Morningstar US Small Mid Moat ETF ** | 1,173.00 | 07/03 11:04 | 6.00 | 0.51% | - | 362 | Global X Japan |
2253 | Global X SuperDividend U.S. ETF ** | 1,107.00 | 07/03 11:30 | 7.00 | 0.64% | - | 3,224 | Global X Japan |
2254 | Global X China Electric Vehicle and Battery ETF ** | 879.00 | 07/03 10:56 | 4.00 | 0.46% | - | 22,077 | Global X Japan |
2255 | iShares 20+ Year US Treasury Bond ETF | 193.60 | 07/03 11:30 | -0.40 | -0.21% | 193.62 | 80,300 | BlackRock Japan |
2256 | iShares US Aggregate Bond ETF | 203.20 | 07/03 11:30 | -1.00 | -0.49% | - | 46,830 | Blackrock Japan |
2257 | iShares USD Investment Grade Corporate Bond ETF | 205.20 | 07/03 09:58 | -0.20 | -0.10% | - | 750 | Blackrock Japan |
2258 | iShares USD High Yield Corporate Bond ETF | 209.20 | 07/03 11:30 | 0.30 | 0.14% | - | 15,580 | Blackrock Japan |
2259 | iShares 7-10 Year France Government Bond JPY Hedged ETF * | 192.90 | 07/03 09:20 | -0.90 | -0.46% | 192.45 | 562,370 | Blackrock Japan |
233A | iFreeETF Nifty50 **** | 2,004.00 | 07/03 11:27 | - | -% | - | 8,503 | Daiwa Asset Management |
234A | Global X MSCI Japan Cash Flow Kings ETF ** | 1,026.00 | 07/03 11:18 | 6.00 | 0.59% | - | 13 | Global X Japan |
235A | Global X Japan High Dividend 30 ETF ** | 1,032.00 | 07/03 11:30 | 5.00 | 0.49% | - | 3,063 | Global X Japan |
236A | iShares 7-10 Year Japan Government Bond ETF | 483.80 | 07/03 11:00 | -0.60 | -0.12% | 483.07 | 20 | BlackRock Japan |
237A | iShares 25+ Year US Treasury Bond Long Duration ETF | 159.10 | 07/03 11:30 | -0.20 | -0.13% | 159.38 | 56,040 | BlackRock Japan |
238A | iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF | 151.80 | 07/03 11:18 | - | -% | 152.01 | 83,820 | BlackRock Japan |
2510 | NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund | 875.70 | 07/03 11:06 | 0.50 | 0.06% | - | 17,040 | Nomura Asset Management |
2511 | NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund | 1,082.50 | 07/03 11:07 | -17.50 | -1.59% | - | 27,400 | Nomura Asset Management |
2512 | NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund | 763.30 | 07/03 11:30 | -0.70 | -0.09% | - | 890 | Nomura Asset Management |
2513 | NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund | 2,675.00 | 07/03 11:30 | 4.00 | 0.15% | - | 930 | Nomura Asset Management |
2514 | NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund | 1,726.50 | 07/03 11:12 | 4.00 | 0.23% | - | 2,540 | Nomura Asset Management |
2515 | NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund | 1,346.00 | 07/03 11:30 | 8.00 | 0.60% | - | 9,610 | Nomura Asset Management |
2516 | TSE Growth 250 ETF | 557.10 | 07/03 11:30 | -2.30 | -0.41% | 559.33 | 855,880 | Simplex Asset Management |
2517 | MAXIS J-REIT Core ETF | 1,074.00 | 07/03 11:30 | 1.50 | 0.14% | 1,074.00 | 1,530 | Mitsubishi UFJ Asset Management |
2518 | NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund | 1,625.00 | 07/03 11:05 | -12.00 | -0.73% | 1,626.28 | 76 | Nomura Asset Management |
2519 | NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund | 1,062.50 | 07/03 10:43 | 12.00 | 1.14% | - | 610 | Nomura Asset Management |
2520 | NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund | 1,560.00 | 07/03 10:43 | 1.50 | 0.10% | - | 8,570 | Nomura Asset Management |
2521 | Listed Index Fund US Equity (S&P500) Currency Hedge **** | 1,830.00 | 07/03 11:29 | 3.00 | 0.16% | - | 14,058 | Nikko Asset Management |
2522 | iShares Automation & Robot ETF | 5,748.00 | 07/03 11:30 | 29.00 | 0.51% | - | 8,687 | BlackRock Japan |
2523 | MAXIS TOPIX Ex-Financials ETF | 2,369.00 | 06/26 09:00 | 5.50 | 0.23% | 2,401.30 | 10 | Mitsubishi UFJ Asset Management |
2524 | NZAM ETF TOPIX | 2,906.50 | 07/02 10:31 | -8.00 | -0.27% | 2,904.60 | 21,300 | Norinchukin Zenkyoren Asset Management |
2525 | NZAM ETF Nikkei 225 | 40,180.00 | 07/03 11:22 | 160.00 | 0.40% | 40,181.05 | 3,032 | Norinchukin Zenkyoren Asset Management |
2526 | NZAM ETF JPX-Nikkei400 | 26,190.00 | 07/03 09:47 | -100.00 | -0.38% | 26,188.67 | 1,871 | Norinchukin Zenkyoren Asset Management |
2527 | NZAM ETF J-REIT Core Index | 1,095.50 | 07/03 09:42 | 6.50 | 0.60% | 1,095.54 | 20 | Norinchukin Zenkyoren Asset Management |
2528 | iFreeETF Tokyo Stock Exchange REIT Core Index **** | 1,069.00 | 07/03 11:30 | 1.00 | 0.09% | - | 322 | Daiwa Asset Management |
2529 | NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund | 1,644.00 | 07/03 11:12 | 4.00 | 0.24% | 1,640.53 | 5,450 | Nomura Asset Management |
2530 | MAXIS HuaAn China Equity (SSE 180 index) ETF | 13,600.00 | 07/03 10:07 | - | -% | - | 1 | Mitsubishi UFJ Asset Management |
2552 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) **** | 1,924.00 | 07/03 10:57 | 8.00 | 0.42% | - | 277 | Nikko Asset Management |
2553 | One ETF Southern China A-Share CSI 500 | 1,622.50 | 07/03 11:18 | 4.50 | 0.28% | 1,630.62 | 5,910 | Asset Management One |
2554 | NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund | 783.90 | 07/03 09:34 | -3.00 | -0.38% | - | 550 | Nomura Asset Management |
2555 | TSE REIT ETF | 1,847.00 | 07/03 09:00 | 0.50 | 0.03% | 1,848.94 | 110 | Simplex Asset Management |
2556 | One ETF Tokyo Stock Exchange REIT Index | 1,846.00 | 07/03 11:30 | 9.00 | 0.49% | 1,843.05 | 13,690 | Asset Management One |
2557 | SMDAM TOPIX ETF | 2,847.00 | 07/03 09:24 | -10.50 | -0.37% | 2,847.79 | 700 | Sumitomo Mitsui DS Asset Management |
2558 | MAXIS S&P500 US Equity ETF | 25,695.00 | 07/03 11:30 | 30.00 | 0.12% | 25,702.40 | 5,075 | Mitsubishi UFJ Asset Management |
2559 | Maxis World Equity (MSCI ACWI) ETF | 21,650.00 | 07/03 11:30 | -10.00 | -0.05% | - | 5,116 | Mitsubishi UFJ Asset Management |
2560 | MAXIS Carbon Efficient Japan Equity ETF | 38,100.00 | 07/01 09:00 | 700.00 | 1.87% | 37,518.25 | 1 | Mitsubishi UFJ Asset Management |
2561 | iShares Core Japan Government Bond ETF | 2,233.00 | 07/03 11:26 | -9.00 | -0.40% | 2,231.43 | 874 | BlackRock Japan |
2562 | Listed Index Fund US Equity (Dow Average) Currency Hedge **** | 3,236.00 | 07/03 11:20 | -10.00 | -0.31% | - | 7,828 | Nikko Asset Management |
2563 | iShares S&P 500 JPY Hedged ETF * | 343.20 | 07/03 11:30 | 0.40 | 0.12% | 343.78 | 147,430 | Blackrock Japan |
2564 | Global X MSCI SuperDividend® Japan ETF ** | 2,804.00 | 07/03 11:30 | 19.00 | 0.68% | - | 7,428 | Global X Japan |
2565 | Global X Logistics J-REIT ETF ** | 860.00 | 07/03 11:29 | 2.00 | 0.23% | - | 158 | Global X Japan |
2566 | Listed Index Fund Nikkei ESG REIT **** | 1,010.00 | 07/03 10:42 | -2.00 | -0.20% | - | 186 | Nikko Asset Management |
2567 | NZAM ETF S&P/JPX Carbon Efficient Index | 379.40 | 07/02 15:00 | -1.10 | -0.29% | 378.38 | 40 | Norinchukin Zenkyoren Asset Management |
2568 | Listed Index Fund US Equity (NASDAQ100) No Currency Hedge **** | 5,592.00 | 07/03 11:30 | 34.00 | 0.61% | - | 13,792 | Nikko Asset Management |
2569 | Listed Index Fund US Equity (NASDAQ100) Currency Hedge **** | 3,436.00 | 07/03 11:20 | 10.00 | 0.29% | - | 4,927 | Nikko Asset Management |
257A | SMT ETF Selected Japan Equity Active | 2,253.00 | 07/03 09:53 | -3.00 | -0.13% | 2,244.76 | 92 | Sumitomo Mitsui Trust Asset Management |
258A | SMT ETF Selected J-REIT Active | 2,072.00 | 07/03 09:52 | -18.00 | -0.86% | 2,067.65 | 121 | Sumitomo Mitsui Trust Asset Management |
2620 | iShares 1-3 Year US Treasury Bond ETF | 333.60 | 07/03 11:14 | -0.20 | -0.06% | 333.54 | 4,830 | BlackRock Japan |
2621 | iShares 20+ Year US Treasury Bond JPY Hedged ETF | 1,112.00 | 07/03 11:30 | -3.00 | -0.27% | 1,114.28 | 127,161 | BlackRock Japan |
2622 | iShares USD Emerging Markets Bond JPY Hedged ETF | 1,739.00 | 07/03 11:28 | 3.00 | 0.17% | - | 604 | BlackRock Japan |
2623 | iShares Euro Investment Grade Corporate Bond JPY Hedged ETF | 2,052.00 | 07/03 11:11 | -1.00 | -0.05% | - | 615 | BlackRock Japan |
2624 | iFreeETF Nikkei225 (Quarterly Dividend Type) **** | 3,993.00 | 07/03 11:01 | -4.00 | -0.10% | - | 4,443 | Daiwa Asset Management |
2625 | iFreeETF TOPIX (Quarterly Dividend Type) **** | 2,828.00 | 07/03 11:30 | -2.00 | -0.07% | - | 1,486 | Daiwa Asset Management |
2626 | Global X Digital Innovation Japan ETF ** | 2,779.00 | 07/03 11:15 | -50.00 | -1.77% | - | 56 | Global X Japan |
2627 | Global X E-Commerce Japan ETF ** | 1,530.00 | 07/03 10:49 | -17.00 | -1.10% | - | 10,314 | Global X Japan |
2628 | iFreeETF China STAR50 **** | 1,912.00 | 07/03 11:02 | 4.00 | 0.21% | - | 284 | Daiwa Asset Management |
2629 | iFreeETF China GBA100 **** | 2,850.00 | 07/03 09:49 | -19.00 | -0.66% | - | 13 | Daiwa Asset Management |
2630 | MAXIS S&P500 US Equity ETF (JPY Hedged) | 13,540.00 | 07/03 11:10 | 40.00 | 0.30% | 13,550.41 | 6,749 | Mitsubishi UFJ Asset Management |
2631 | MAXIS NASDAQ100 ETF | 23,290.00 | 07/03 11:30 | 95.00 | 0.41% | 23,310.36 | 4,616 | Mitsubishi UFJ Asset Management |
2632 | MAXIS NASDAQ100 ETF (JPY Hedged) | 14,315.00 | 07/03 11:13 | 45.00 | 0.32% | 14,332.72 | 1,610 | Mitsubishi UFJ Asset Management |
2633 | NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund | 413.20 | 07/03 11:30 | 0.40 | 0.10% | 413.40 | 68,760 | Nomura Asset Management |
2634 | NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund | 2,678.00 | 07/03 11:12 | 4.00 | 0.15% | 2,677.96 | 15,230 | Nomura Asset Management |
2635 | NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund | 4,182.00 | 07/03 10:25 | 33.00 | 0.80% | 4,178.40 | 50 | Nomura Asset Management |
2636 | Global X MSCI Governance-Quality Japan ETF ** | 3,391.00 | 07/03 09:03 | -14.00 | -0.41% | - | 21 | Global X Japan |
2637 | Global X CleanTech Japan ETF ** | 1,487.00 | 07/03 09:15 | 6.00 | 0.41% | - | 20 | Global X Japan |
2638 | Global X Japan Robotics & AI ETF ** | 2,102.00 | 07/03 11:17 | -6.00 | -0.28% | - | 1,330 | Global X Japan |
2639 | Global X Japan Bio & Med Tech ETF ** | 1,545.00 | 07/03 11:05 | -5.00 | -0.32% | - | 55 | Global X Japan |
2640 | Global X Japan Games & Animation ETF ** | 4,413.00 | 07/03 11:30 | -87.00 | -1.93% | - | 20,803 | Global X Japan |
2641 | Global X Japan Global Leaders ETF ** | 3,327.00 | 07/03 11:05 | 8.00 | 0.24% | - | 6,331 | Global X Japan |
2642 | SMT ETF Carbon Efficient Index Japan Equity | 37,840.00 | 07/02 15:03 | -110.00 | -0.29% | 37,783.49 | 2 | Sumitomo Mitsui Trust Asset Management |
2643 | NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund | 2,932.00 | 07/02 11:27 | -51.00 | -1.71% | 2,933.38 | 2 | Nomura Asset Management |
2644 | Global X Japan Semiconductor ETF ** | 1,946.00 | 07/03 11:30 | 30.00 | 1.57% | - | 316,049 | Global X Japan |
2645 | Global X Japan Leisure & Entertainment ETF ** | 2,620.00 | 07/03 11:24 | -45.00 | -1.69% | - | 3,034 | Global X Japan |
2646 | Global X Japan Metal Business ETF ** | 1,714.00 | 07/03 11:06 | 25.00 | 1.48% | - | 1,969 | Global X Japan |
2647 | NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund * | 5,445.00 | 06/27 13:38 | 5.00 | 0.09% | 5,409.54 | 210 | Nomura Asset Management |
2648 | NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund * | 3,568.00 | 07/02 10:58 | -6.00 | -0.17% | 3,563.95 | 20 | Nomura Asset Management |
2649 | iShares Ginnie Mae MBS JPY Hedged ETF * | 607.50 | 07/02 14:35 | -2.40 | -0.39% | 608.22 | 720 | BlackRock Japan |
273A | SBI Saudi Arabia Equity Exchange Traded Fund | 8,836.00 | 07/03 11:17 | 28.00 | 0.32% | 8,816.49 | 54 | SBI Asset Management |
282A | Global X Japan Semiconductor Top 10 ETF ** | 1,054.00 | 07/03 11:30 | 16.00 | 1.54% | - | 16,833 | Global X Japan |
2836 | Global X Japan Fintech ETF ** | 3,025.00 | 07/03 11:13 | -35.00 | -1.14% | - | 151 | Global X Japan |
2837 | Global X Japan Mid & Small Cap Leaders ETF ** | 2,558.00 | 07/03 11:01 | -31.00 | -1.20% | - | 470 | Global X Japan |
2838 | MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) | 8,088.00 | 07/03 09:20 | -8.00 | -0.10% | 8,098.69 | 2 | Mitsubishi UFJ Asset Management |
2839 | MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) | 5,327.00 | 07/02 15:14 | -19.00 | -0.36% | 5,323.52 | 10 | Mitsubishi UFJ Asset Management |
283A | Global X US Tech Dividend Aristocrats ETF ** | 1,028.00 | 07/03 11:27 | 6.00 | 0.59% | - | 184 | Global X Japan |
2840 | iFreeETF NASDAQ100 (NON HEDGED) **** | 1,880.00 | 07/03 11:30 | 8.00 | 0.43% | - | 7,195 | Daiwa Asset Management |
2841 | iFreeETF NASDAQ100 (JPY HEDGED) **** | 1,349.00 | 07/03 11:17 | 5.00 | 0.37% | - | 114,750 | Daiwa Asset Management |
2842 | iFreeETF NASDAQ100 Inverse **** | 15,770.00 | 07/03 11:18 | -40.00 | -0.25% | - | 1,084 | Daiwa Asset Management |
2843 | Listed Index Fund Australian Government Bond (Currency Hedge) **** | 4,034.00 | 07/03 09:00 | -24.00 | -0.59% | - | 150 | Nikko Asset Management |
2844 | Listed Index Fund Australian Government Bond (No Currency Hedge) **** | 5,008.00 | 07/03 11:30 | -18.00 | -0.36% | - | 488 | Nikko Asset Management |
2845 | NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund | 2,824.50 | 07/03 11:23 | 11.50 | 0.41% | 2,825.05 | 2,220 | Nomura Asset Management |
2846 | NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2,235.50 | 07/03 10:18 | -4.50 | -0.20% | 2,235.46 | 630 | Nomura Asset Management |
2847 | Global X Japan New Growth Infrastructure ETF ** | 2,030.00 | 07/03 11:02 | -10.00 | -0.49% | - | 225 | Global X Japan |
2848 | Global X MSCI Japan Climate Change ETF ** | 2,157.00 | 07/03 09:01 | -1.00 | -0.05% | - | 2 | Global X Japan |
2849 | Global X Morningstar Japan High Dividend ESG ETF ** | 4,595.00 | 07/03 09:34 | -13.00 | -0.28% | - | 22 | Global X Japan |
2851 | iShares MSCI Japan SRI ETF | 288.50 | 07/03 10:43 | 0.30 | 0.10% | 287.51 | 280 | Blackrock Japan |
2852 | iShares Japan Green REIT ETF | 175.80 | 07/03 09:08 | 0.30 | 0.17% | 175.39 | 100 | Blackrock Japan |
2853 | iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF | 646.50 | 07/03 09:31 | -3.50 | -0.54% | 647.86 | 380 | Blackrock Japan |
2854 | Global X Japan Tech Top 20 ETF ** | 1,630.00 | 07/03 11:05 | -4.00 | -0.24% | - | 2,354 | Global X Japan |
2855 | Global X Green J-REIT ETF ** | 935.00 | 07/03 11:23 | - | -% | - | 824 | Global X Japan |
2856 | iShares 3-7 Year US Treasury Bond JPY Hedged ETF | 686.80 | 07/03 11:30 | -0.70 | -0.10% | 688.17 | 910 | Blackrock Japan |
2857 | iShares Germany Government Bond JPY Hedged ETF * | 658.90 | 07/03 10:43 | -2.10 | -0.32% | 658.32 | 77,540 | Blackrock Japan |
2858 | Global X Nikkei 225 Covered Call ETF (option premium reinvestment type) | 1,202.00 | 07/03 11:02 | 1.00 | 0.08% | 1,199.78 | 7 | Global X Japan |
2859 | NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund | 2,707.00 | 07/03 11:21 | 6.50 | 0.24% | 2,711.25 | 21,200 | Nomura Asset Management |
2860 | NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund | 3,110.00 | 07/03 11:28 | 2.00 | 0.06% | 3,114.47 | 35,870 | Nomura Asset Management |
2861 | Listed Index Fund France Government Bond (No Currency Hedge) **** | 5,535.00 | 07/02 15:23 | 4.00 | 0.07% | - | 136 | Nikko Asset Management |
2862 | Listed Index Fund France Government Bond (Currency Hedge) **** | 4,102.00 | 07/03 09:00 | -24.00 | -0.58% | - | 90 | Nikko Asset Management |
2863 | NEXT FUNDS S&P US Equity and Bond Balance Conservative Index (Yen-Hedged) Exchange Traded Fund | 1,868.00 | 06/18 09:20 | 13.00 | 0.70% | 1,896.44 | 20 | Nomura Asset Management |
2864 | Global X Logistics REIT ETF ** | 1,159.00 | 07/03 09:27 | 15.00 | 1.31% | - | 685 | Global X Japan |
2865 | Global X Nasdaq 100 Covered Call ETF ** | 1,061.00 | 07/03 11:30 | 1.00 | 0.09% | - | 101,071 | Global X Japan |
2866 | Global X U.S. Preferred Security ETF ** | 922.00 | 07/03 11:30 | 9.00 | 0.99% | - | 12,432 | Global X Japan |
2867 | Global X Autonomous & EV ETF ** | 1,072.00 | 07/03 10:44 | 4.00 | 0.37% | - | 36 | Global X Japan |
2868 | Global X S&P 500 Covered Call ETF ** | 974.00 | 07/03 11:30 | -1.00 | -0.10% | - | 28,235 | Global X Japan |
2869 | iFreeETF NASDAQ100 Leveraged (2x) **** | 49,920.00 | 07/03 11:30 | 420.00 | 0.85% | - | 4,066 | Daiwa Asset Management |
2870 | iFreeETF NASDAQ100 Double Inverse (-2x) **** | 13,350.00 | 07/03 11:30 | -10.00 | -0.07% | - | 7,075 | Daiwa Asset Management |
294A | NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund | 2,104.00 | 07/02 09:00 | -12.00 | -0.57% | 2,101.82 | 1 | Nomura Asset Management |
295A | One ETF FTSE Saudi Arabia Index | 8,995.00 | 07/03 10:36 | 20.00 | 0.22% | - | 70 | Asset Management One |
313A | iShares S&P 500 Top 20 ETF | 193.30 | 07/03 11:30 | 1.10 | 0.57% | 193.61 | 51,110 | BlackRock Japan |
314A | iShares Gold ETF | 228.70 | 07/03 11:30 | 0.80 | 0.35% | 228.47 | 514,740 | BlackRock Japan |
315A | Global X Japan Bank High Dividend ETF ** | 1,004.00 | 07/03 11:26 | 5.00 | 0.50% | - | 4,572 | Global X Japan |
316A | iFreeETF FANG+ **** | 1,976.00 | 07/03 11:30 | 3.00 | 0.15% | - | 122,940 | Daiwa Asset Management |
318A | SIMPLEX VIX Short-Term Futures ETF | 894.90 | 07/03 11:30 | -2.50 | -0.28% | - | 413,130 | Simplex Asset Management |
328A | Global X Japan Pricing Power Leaders ETF ** | 1,103.00 | 07/03 10:27 | 2.00 | 0.18% | - | 41 | Global X Japan |
346A | NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund | 2,436.00 | 07/03 11:23 | 34.00 | 1.42% | 2,441.02 | 3,161 | Nomura Asset Management |
348A | MAXIS Yomiuri333 Japan Stock ETF | 206.00 | 07/03 11:14 | -0.90 | -0.43% | 205.77 | 10,750 | Mitsubishi UFJ Asset Management |
349A | SMDAM Active ETF Japan Growth Equity | 529.80 | 07/03 11:30 | -6.10 | -1.14% | 530.78 | 139,110 | Sumitomo Mitsui DS Asset Management |
354A | iFreeETF Bloomberg Japan High Dividend 50 Index **** | 2,222.00 | 07/03 11:30 | 2.00 | 0.09% | - | 25,962 | Daiwa Asset Management |
356A | Global X S&P 500 Cash Flow Top 100 ETF ** | 1,164.00 | 07/03 11:30 | 4.00 | 0.34% | - | 414 | Global X Japan |
360A | TSE REIT Core ETF | 1,054.00 | 07/03 10:27 | 3.00 | 0.29% | 1,052.05 | 60 | Simplex Asset Management |
363A | iFreeETF FTSE100 **** | 2,019.00 | 07/03 11:20 | -16.00 | -0.79% | - | 655 | Daiwa Asset Management |
364A | NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund | 2,026.00 | 07/03 11:30 | 1.00 | 0.05% | 2,025.85 | 1,238 | Nomura Asset Management |
376A | NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund | 4,990.00 | 07/03 09:01 | -17.00 | -0.34% | 4,990.04 | 20 | Nomura Asset Management |
379A | Global X S&P 500 ETF (Dynamic Protection) ** | 1,026.00 | 07/03 11:30 | 3.00 | 0.29% | - | 1,441 | Global X Japan |
380A | Global X China Tech ETF | 993.00 | 07/03 11:22 | -17.00 | -1.68% | 994.75 | 241,866 | Global X Japan |
381A | iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) **** | 1,976.00 | 07/03 09:47 | - | -% | - | 5,404 | Daiwa Asset Management |
382A | iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) **** | 2,003.00 | 07/03 09:48 | 1.00 | 0.05% | - | 7,207 | Daiwa Asset Management |
383A | MAXIS S&P500 Equal Weight ETF | 2,034.00 | 07/03 11:02 | 1.00 | 0.05% | 2,023.24 | 6 | Mitsubishi UFJ Asset Management |